NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.69	18.20	17.66	18.07	0	+0.34(+1.94%)
Nov 27, 2013	17.68	17.84	17.63	17.73	0	+0.06(+0.36%)
Nov 26, 2013	16.99	17.76	16.99	17.67	0	+0.80(+4.73%)
Nov 25, 2013	17.26	17.33	16.76	16.87	249,863	-0.33(-1.94%)
Nov 22, 2013	16.54	17.45	16.53	17.20	0	+0.74(+4.50%)
Nov 21, 2013	16.25	16.48	16.17	16.46	208,073	+0.28(+1.73%)
Nov 20, 2013	16.17	16.30	16.03	16.18	0	+0.09(+0.56%)
Nov 19, 2013	15.98	16.42	15.83	16.09	184,153	+0.05(+0.28%)
Nov 18, 2013	15.98	16.07	15.84	16.05	0	+0.09(+0.57%)
Nov 15, 2013	15.88	15.98	15.71	15.96	0	+0.06(+0.40%)
Nov 14, 2013	15.88	15.99	15.73	15.89	0	+0.01(+0.06%)
Nov 13, 2013	15.75	15.94	15.45	15.88	0	+0.09(+0.57%)
Nov 12, 2013	16.07	16.07	15.60	15.79	0	-0.30(-1.85%)
Nov 11, 2013	15.88	16.21	15.80	16.09	0	+0.23(+1.48%)
Nov 08, 2013	15.39	15.93	15.39	15.86	0	+0.50(+3.23%)
Nov 07, 2013	15.61	16.00	15.14	15.36	174,290	-0.20(-1.28%)
Nov 06, 2013	14.74	15.69	14.35	15.56	190,756	+0.86(+5.84%)
Nov 05, 2013	14.87	14.94	14.67	14.70	0	-0.22(-1.45%)
Nov 04, 2013	14.65	15.03	14.64	14.92	158,811	+0.27(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.