Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	93.19	93.41	93.41	93.41	142,800	+0.31(+0.33%)
Dec 30, 2013	92.53	93.27	92.00	93.10	217,780	+0.47(+0.51%)
Dec 27, 2013	93.20	93.20	92.07	92.63	162,162	-0.50(-0.54%)
Dec 26, 2013	93.44	93.54	92.14	93.13	138,085	+0.11(+0.12%)
Dec 24, 2013	92.88	93.25	92.53	93.02	112,616	+0.29(+0.31%)
Dec 23, 2013	93.43	93.80	92.48	92.73	248,336	-0.10(-0.11%)
Dec 20, 2013	92.06	92.83	91.65	92.83	329,996	+1.09(+1.19%)
Dec 19, 2013	91.50	91.98	91.03	91.74	363,602	-0.26(-0.28%)
Dec 18, 2013	91.99	92.00	90.16	92.00	663,638	+0.30(+0.33%)
Dec 17, 2013	91.29	92.00	91.02	91.70	559,111	+0.41(+0.45%)
Dec 16, 2013	89.65	91.43	89.65	91.29	296,439	+1.69(+1.89%)
Dec 13, 2013	88.95	89.76	88.95	89.60	397,280	+0.44(+0.49%)
Dec 12, 2013	89.18	89.36	88.69	89.16	322,302	-0.24(-0.27%)
Dec 11, 2013	90.24	90.60	89.14	89.40	289,750	-0.97(-1.07%)
Dec 10, 2013	90.76	91.14	90.18	90.37	354,391	-0.74(-0.81%)
Dec 09, 2013	90.43	91.19	90.43	91.11	342,951	+0.82(+0.91%)
Dec 06, 2013	90.11	90.52	89.60	90.29	512,870	+1.10(+1.23%)
Dec 05, 2013	89.30	89.86	89.06	89.19	335,422	-0.28(-0.31%)
Dec 04, 2013	89.47	90.03	88.80	89.47	669,778	-0.04(-0.04%)
Dec 03, 2013	89.94	90.59	89.20	89.51	1,016,190	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.