Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.08	16.23	16.23	16.23	1,976,494	+0.14(+0.87%)
Dec 30, 2013	16.01	16.16	15.91	16.09	1,026,054	+0.02(+0.15%)
Dec 27, 2013	16.50	16.54	16.05	16.07	1,196,619	-0.13(-0.82%)
Dec 26, 2013	16.32	16.47	16.19	16.20	1,224,299	-0.07(-0.46%)
Dec 24, 2013	15.92	16.29	15.91	16.27	1,206,300	+0.39(+2.45%)
Dec 23, 2013	15.69	16.13	15.69	15.88	3,159,264	+0.22(+1.43%)
Dec 20, 2013	15.56	15.74	15.50	15.66	3,995,077	+0.12(+0.80%)
Dec 19, 2013	15.60	15.82	15.48	15.54	2,706,624	-0.05(-0.32%)
Dec 18, 2013	15.74	15.81	15.16	15.59	5,663,159	-0.19(-1.21%)
Dec 17, 2013	15.55	15.87	15.43	15.78	4,820,419	+0.11(+0.69%)
Dec 16, 2013	15.82	16.00	15.67	15.67	2,872,085	-0.10(-0.63%)
Dec 13, 2013	15.66	15.87	15.59	15.77	1,576,487	+0.12(+0.79%)
Dec 12, 2013	15.62	15.76	15.50	15.64	1,679,232	+0.05(+0.32%)
Dec 11, 2013	15.84	15.89	15.49	15.60	2,205,689	-0.27(-1.72%)
Dec 10, 2013	15.97	16.09	15.81	15.87	1,782,168	-0.17(-1.03%)
Dec 09, 2013	15.82	16.09	15.82	16.03	1,974,204	+0.26(+1.68%)
Dec 06, 2013	15.91	15.91	15.37	15.77	4,411,578	-0.09(-0.57%)
Dec 05, 2013	16.05	16.05	15.79	15.86	1,531,251	-0.19(-1.19%)
Dec 04, 2013	15.93	16.25	15.84	16.05	2,605,755	+0.01(+0.05%)
Dec 03, 2013	16.49	16.50	15.97	16.04	2,768,720	-0.31(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.