Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.06	33.96	33.96	33.96	179,781	-0.11(-0.32%)
Dec 30, 2013	34.05	34.16	33.86	34.07	83,110	-0.09(-0.26%)
Dec 27, 2013	34.24	34.24	33.86	34.16	115,656	+0.07(+0.20%)
Dec 26, 2013	34.25	34.33	33.91	34.09	205,869	-0.10(-0.28%)
Dec 24, 2013	34.16	34.42	33.94	34.18	84,322	-0.05(-0.14%)
Dec 23, 2013	34.37	34.52	34.11	34.23	253,722	-0.07(-0.22%)
Dec 20, 2013	33.84	34.34	33.61	34.31	771,361	+0.76(+2.27%)
Dec 19, 2013	33.81	33.81	33.22	33.54	241,330	-0.29(-0.87%)
Dec 18, 2013	33.50	33.95	33.36	33.84	443,968	+0.29(+0.85%)
Dec 17, 2013	33.35	33.60	33.12	33.55	271,639	+0.23(+0.69%)
Dec 16, 2013	33.12	33.46	33.12	33.32	337,517	+0.30(+0.91%)
Dec 13, 2013	32.93	33.07	32.67	33.02	211,798	+0.13(+0.39%)
Dec 12, 2013	32.68	33.20	32.68	32.89	226,442	+0.31(+0.94%)
Dec 11, 2013	32.88	33.11	32.54	32.58	341,281	-0.35(-1.05%)
Dec 10, 2013	33.37	33.60	32.84	32.93	294,313	-0.27(-0.82%)
Dec 09, 2013	33.50	33.50	32.92	33.20	306,410	-0.13(-0.39%)
Dec 06, 2013	33.24	33.48	33.12	33.33	254,919	+0.42(+1.26%)
Dec 05, 2013	32.92	33.14	32.80	32.92	192,426	-0.01(-0.02%)
Dec 04, 2013	32.80	33.14	32.58	32.92	244,215	-0.04(-0.12%)
Dec 03, 2013	33.12	33.29	32.82	32.97	192,323	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.