Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.02	25.26	24.84	25.06	381,032	+0.14(+0.56%)
Feb 27, 2013	24.52	25.29	24.52	24.92	230,602	+0.39(+1.58%)
Feb 26, 2013	24.80	24.85	24.28	24.53	490,064	-0.21(-0.84%)
Feb 22, 2013	23.97	24.97	23.97	24.74	328,944	+1.30(+5.54%)
Feb 21, 2013	23.02	23.46	22.79	23.44	171,225	+0.46(+2.02%)
Feb 20, 2013	23.39	23.63	22.97	22.98	161,943	-0.46(-1.95%)
Feb 19, 2013	23.06	23.46	22.92	23.43	255,677	+0.35(+1.51%)
Feb 15, 2013	24.10	24.10	23.07	23.09	288,675	-0.90(-3.77%)
Feb 14, 2013	23.71	24.23	23.52	23.99	210,273	+0.29(+1.24%)
Feb 13, 2013	23.67	23.91	23.41	23.70	177,212	-0.06(-0.26%)
Feb 12, 2013	23.64	23.82	23.44	23.76	284,445	+0.16(+0.69%)
Feb 11, 2013	23.59	23.68	23.38	23.60	110,943	-0.07(-0.29%)
Feb 08, 2013	23.63	23.87	23.53	23.67	121,669	+0.00(+0.00%)
Feb 07, 2013	23.50	23.74	23.18	23.67	122,540	+0.24(+1.02%)
Feb 06, 2013	23.82	23.82	23.12	23.43	220,413	-0.75(-3.10%)
Feb 04, 2013	23.59	24.35	23.59	24.18	221,166	+0.49(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.