Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.02	24.18	23.86	24.07	7,526,227	+0.15(+0.61%)
Feb 27, 2013	23.84	24.00	23.75	23.92	7,120,605	+0.03(+0.13%)
Feb 26, 2013	23.95	24.10	23.75	23.89	6,911,343	+0.10(+0.43%)
Feb 25, 2013	24.01	24.21	23.79	23.79	9,729,696	-0.19(-0.79%)
Feb 22, 2013	24.04	24.16	23.77	23.98	6,649,765	-0.03(-0.13%)
Feb 21, 2013	24.14	24.23	23.83	24.01	10,624,145	+0.23(+0.96%)
Feb 20, 2013	23.95	24.06	23.77	23.78	8,617,502	-0.20(-0.83%)
Feb 19, 2013	24.16	24.28	23.90	23.98	9,666,056	-0.21(-0.87%)
Feb 15, 2013	24.08	24.27	24.00	24.19	8,018,712	+0.15(+0.60%)
Feb 14, 2013	24.02	24.21	23.91	24.05	7,000,944	+0.03(+0.11%)
Feb 13, 2013	24.23	24.38	23.95	24.02	6,876,123	-0.23(-0.96%)
Feb 12, 2013	24.17	24.30	24.12	24.25	4,391,482	-0.06(-0.24%)
Feb 11, 2013	24.34	24.61	24.09	24.31	10,126,896	+0.28(+1.15%)
Feb 08, 2013	24.02	24.30	23.98	24.03	5,793,284	-0.04(-0.16%)
Feb 07, 2013	23.87	24.09	23.80	24.07	6,329,615	+0.23(+0.96%)
Feb 06, 2013	23.63	23.94	23.55	23.84	6,016,098	+0.22(+0.93%)
Feb 04, 2013	23.59	23.89	23.55	23.62	5,764,894	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.