Astrazeneca Plc ADR (NY: AZN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.73	16.93	16.71	16.89	9,778,526	+0.26(+1.54%)
Mar 27, 2013	16.54	16.66	16.50	16.63	4,946,209	-0.06(-0.38%)
Mar 26, 2013	16.71	16.75	16.65	16.69	8,220,663	-0.07(-0.42%)
Mar 25, 2013	16.64	16.80	16.60	16.77	10,393,970	+0.16(+0.96%)
Mar 22, 2013	16.50	16.77	16.47	16.61	14,869,051	+0.41(+2.50%)
Mar 21, 2013	15.97	16.21	15.86	16.20	15,931,672	+0.60(+3.83%)
Mar 20, 2013	15.72	15.78	15.57	15.60	5,115,711	-0.06(-0.39%)
Mar 19, 2013	15.70	15.77	15.61	15.66	4,962,860	+0.06(+0.39%)
Mar 18, 2013	15.57	15.69	15.55	15.60	4,317,260	-0.09(-0.60%)
Mar 15, 2013	15.71	15.75	15.64	15.70	3,140,426	-0.02(-0.13%)
Mar 14, 2013	15.53	15.73	15.47	15.72	5,556,892	+0.23(+1.46%)
Mar 13, 2013	15.43	15.53	15.41	15.49	4,071,840	-0.02(-0.11%)
Mar 12, 2013	15.44	15.52	15.42	15.51	6,494,482	+0.12(+0.79%)
Mar 11, 2013	15.36	15.40	15.32	15.39	6,238,212	-0.04(-0.24%)
Mar 08, 2013	15.29	15.45	15.29	15.42	6,620,862	-0.05(-0.33%)
Mar 07, 2013	15.43	15.51	15.43	15.47	3,699,888	+0.02(+0.13%)
Mar 06, 2013	15.53	15.56	15.42	15.45	4,399,585	-0.09(-0.61%)
Mar 05, 2013	15.54	15.62	15.53	15.55	3,642,359	+0.11(+0.72%)
Mar 04, 2013	15.32	15.46	15.31	15.44	3,612,114	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.