Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.329	7.423	7.279	7.364	2,973,820	+0.04(+0.61%)
Mar 27, 2013	7.275	7.334	7.275	7.319	1,443,133	-0.02(-0.34%)
Mar 26, 2013	7.250	7.364	7.235	7.344	1,824,994	+0.13(+1.86%)
Mar 25, 2013	7.225	7.309	7.175	7.210	2,336,051	-0.00(-0.07%)
Mar 22, 2013	7.185	7.255	7.170	7.215	2,685,475	+0.05(+0.69%)
Mar 21, 2013	7.141	7.250	7.141	7.165	6,994,301	+0.01(+0.14%)
Mar 20, 2013	7.091	7.165	7.066	7.156	1,698,455	+0.11(+1.55%)
Mar 19, 2013	7.071	7.111	6.970	7.046	2,375,109	-0.03(-0.49%)
Mar 18, 2013	7.027	7.101	6.987	7.081	2,317,242	-0.01(-0.21%)
Mar 15, 2013	7.037	7.126	6.984	7.096	3,483,158	+0.08(+1.20%)
Mar 14, 2013	7.066	7.096	7.012	7.012	2,020,532	-0.05(-0.70%)
Mar 13, 2013	7.032	7.061	6.997	7.061	1,519,601	+0.03(+0.42%)
Mar 12, 2013	7.041	7.041	6.967	7.032	1,622,907	-0.00(-0.07%)
Mar 11, 2013	7.056	7.061	7.012	7.037	2,278,553	-0.01(-0.14%)
Mar 08, 2013	7.071	7.076	6.972	7.046	4,429,859	+0.00(+0.00%)
Mar 07, 2013	7.061	7.081	7.012	7.046	2,604,832	+0.00(+0.07%)
Mar 06, 2013	7.066	7.076	7.002	7.041	2,300,082	-0.00(-0.07%)
Mar 05, 2013	6.977	7.111	6.937	7.046	2,695,834	+0.08(+1.21%)
Mar 04, 2013	6.808	6.972	6.808	6.962	3,410,102	+0.11(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.