Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.75	10.75	10.45	10.71	122,804	+0.01(+0.09%)
Mar 27, 2013	10.59	10.79	10.50	10.70	81,247	+0.05(+0.47%)
Mar 26, 2013	10.49	10.69	10.42	10.65	107,844	+0.25(+2.40%)
Mar 25, 2013	10.31	10.43	10.25	10.40	99,228	+0.17(+1.66%)
Mar 22, 2013	10.34	10.34	10.10	10.23	111,236	-0.13(-1.25%)
Mar 21, 2013	10.61	10.70	10.34	10.36	65,674	-0.35(-3.27%)
Mar 20, 2013	10.42	10.72	10.33	10.71	93,587	+0.44(+4.28%)
Mar 19, 2013	10.16	10.35	10.15	10.27	65,529	+0.14(+1.38%)
Mar 18, 2013	10.10	10.19	10.03	10.13	128,501	-0.07(-0.69%)
Mar 15, 2013	10.69	10.69	10.15	10.20	196,711	-0.46(-4.32%)
Mar 14, 2013	10.25	10.69	10.25	10.66	84,731	+0.47(+4.61%)
Mar 13, 2013	10.13	10.31	10.08	10.19	55,984	+0.07(+0.69%)
Mar 12, 2013	10.17	10.39	10.11	10.12	87,503	-0.08(-0.78%)
Mar 11, 2013	10.22	10.23	10.06	10.20	75,961	+0.02(+0.20%)
Mar 08, 2013	10.32	10.35	10.15	10.18	89,947	-0.04(-0.44%)
Mar 07, 2013	10.18	10.28	10.10	10.22	57,287	+0.03(+0.25%)
Mar 06, 2013	10.17	10.29	10.07	10.20	53,974	+0.07(+0.69%)
Mar 05, 2013	10.04	10.31	10.04	10.13	102,293	+0.13(+1.30%)
Mar 04, 2013	10.02	10.11	9.880	10.00	66,579	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.