Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.71	12.87	12.62	12.68	80,241	+0.01(+0.06%)
Mar 27, 2013	12.55	12.75	12.52	12.67	62,616	+0.13(+1.02%)
Mar 26, 2013	12.38	12.66	12.34	12.55	56,109	+0.10(+0.77%)
Mar 25, 2013	12.56	12.58	12.38	12.45	59,953	-0.14(-1.07%)
Mar 22, 2013	13.04	13.09	12.54	12.59	114,612	-0.46(-3.54%)
Mar 21, 2013	13.04	13.11	12.95	13.05	18,477	-0.02(-0.18%)
Mar 20, 2013	13.05	13.15	12.93	13.07	52,702	+0.00(+0.00%)
Mar 19, 2013	13.07	13.20	12.92	13.07	54,638	-0.02(-0.12%)
Mar 18, 2013	13.35	13.37	12.92	13.09	54,869	-0.29(-2.14%)
Mar 15, 2013	13.49	13.61	13.32	13.37	76,773	-0.09(-0.65%)
Mar 14, 2013	13.37	13.48	13.29	13.46	38,009	+0.14(+1.02%)
Mar 13, 2013	13.55	13.58	13.25	13.33	42,263	-0.15(-1.12%)
Mar 12, 2013	13.52	13.66	12.97	13.48	72,761	-0.18(-1.34%)
Mar 11, 2013	14.16	14.28	13.61	13.66	60,904	-0.59(-4.13%)
Mar 08, 2013	14.32	14.40	14.15	14.25	47,570	-0.06(-0.39%)
Mar 07, 2013	14.32	14.36	14.17	14.31	45,783	+0.08(+0.56%)
Mar 06, 2013	14.00	14.36	13.85	14.23	57,775	+0.37(+2.64%)
Mar 05, 2013	13.64	13.92	13.64	13.86	68,334	+0.25(+1.81%)
Mar 04, 2013	13.16	13.70	13.14	13.61	103,054	+0.47(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.