Genworth Financial (NY: GNW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.840	10.03	9.810	10.03	13,091,616	+0.09(+0.91%)
Apr 29, 2013	9.930	10.01	9.870	9.940	4,227,981	+0.07(+0.71%)
Apr 26, 2013	9.980	9.990	9.800	9.870	4,646,849	-0.12(-1.20%)
Apr 25, 2013	9.960	10.05	9.910	9.990	8,111,551	+0.09(+0.91%)
Apr 24, 2013	9.670	9.960	9.590	9.900	6,114,972	+0.25(+2.59%)
Apr 23, 2013	9.370	9.825	9.360	9.650	6,939,532	+0.34(+3.65%)
Apr 22, 2013	9.390	9.430	9.060	9.310	5,924,758	-0.06(-0.64%)
Apr 19, 2013	9.180	9.410	9.010	9.370	5,981,080	+0.27(+2.97%)
Apr 18, 2013	9.340	9.370	8.980	9.100	7,487,014	-0.20(-2.15%)
Apr 17, 2013	9.570	9.600	9.230	9.300	8,523,595	-0.41(-4.22%)
Apr 16, 2013	9.530	9.750	9.460	9.710	5,608,514	+0.34(+3.63%)
Apr 15, 2013	9.840	9.840	9.340	9.370	7,181,589	-0.53(-5.35%)
Apr 12, 2013	9.900	9.960	9.790	9.900	3,773,326	-0.09(-0.90%)
Apr 11, 2013	9.960	10.06	9.920	9.990	6,930,425	+0.05(+0.50%)
Apr 10, 2013	9.770	10.04	9.760	9.940	7,526,298	+0.17(+1.74%)
Apr 09, 2013	9.930	10.00	9.740	9.770	7,275,264	+0.04(+0.41%)
Apr 08, 2013	9.470	9.750	9.310	9.730	6,425,736	+0.27(+2.85%)
Apr 05, 2013	9.250	9.510	9.170	9.460	6,963,736	-0.03(-0.32%)
Apr 04, 2013	9.450	9.530	9.310	9.490	9,372,837	+0.05(+0.53%)
Apr 03, 2013	9.760	9.790	9.390	9.440	10,029,807	-0.35(-3.58%)
Apr 02, 2013	9.900	9.970	9.760	9.790	9,375,944	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.