Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.03	43.27	42.12	42.22	33,255	-0.48(-1.12%)
Apr 29, 2013	42.25	43.67	41.81	42.69	29,228	+0.73(+1.73%)
Apr 26, 2013	42.46	42.75	41.87	41.96	47,589	-0.49(-1.14%)
Apr 25, 2013	44.16	44.73	42.34	42.45	24,553	-1.47(-3.35%)
Apr 24, 2013	42.85	44.13	42.60	43.92	22,448	+1.18(+2.76%)
Apr 23, 2013	41.41	42.86	41.21	42.74	29,815	+1.52(+3.69%)
Apr 22, 2013	41.19	41.46	40.18	41.22	26,639	-0.21(-0.51%)
Apr 19, 2013	41.95	41.95	40.65	41.43	48,494	-0.35(-0.83%)
Apr 18, 2013	40.93	42.06	40.44	41.78	62,544	+1.17(+2.89%)
Apr 17, 2013	42.81	43.37	40.44	40.61	76,118	-2.40(-5.59%)
Apr 16, 2013	42.61	43.35	42.51	43.01	39,259	+0.53(+1.26%)
Apr 15, 2013	44.39	44.39	42.47	42.47	88,438	-2.28(-5.10%)
Apr 12, 2013	44.80	44.91	44.42	44.76	53,298	-0.09(-0.20%)
Apr 11, 2013	44.79	45.16	44.41	44.84	31,966	+0.15(+0.34%)
Apr 10, 2013	43.11	45.00	42.87	44.69	48,331	+1.84(+4.28%)
Apr 09, 2013	42.91	43.81	42.73	42.85	33,059	-0.11(-0.26%)
Apr 08, 2013	43.33	43.47	42.84	42.97	38,417	-0.11(-0.26%)
Apr 05, 2013	42.90	43.51	42.39	43.08	43,468	-0.61(-1.41%)
Apr 04, 2013	43.50	43.87	43.50	43.70	26,217	+0.32(+0.73%)
Apr 03, 2013	44.89	45.16	43.31	43.38	39,397	-1.59(-3.53%)
Apr 02, 2013	46.21	46.21	44.94	44.97	42,938	-1.04(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.