Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.91	10.91	10.85	10.85	0	+0.05(+0.46%)
Apr 29, 2013	10.95	10.99	10.80	10.80	12,189	-0.08(-0.76%)
Apr 26, 2013	10.80	10.89	10.80	10.88	2,491	+0.08(+0.76%)
Apr 25, 2013	10.79	10.84	10.79	10.80	5,955	+0.40(+3.85%)
Apr 24, 2013	10.28	10.40	10.28	10.40	0	+0.00(+0.00%)
Apr 22, 2013	10.40	10.40	10.40	10.40	0	+0.12(+1.17%)
Apr 19, 2013	10.53	10.60	10.28	10.28	1,684	-0.31(-2.93%)
Apr 18, 2013	10.59	10.60	10.59	10.59	500	-0.03(-0.28%)
Apr 17, 2013	10.63	10.73	10.58	10.62	9,822	+0.01(+0.08%)
Apr 16, 2013	10.60	10.61	10.60	10.61	1,000	-0.18(-1.65%)
Apr 15, 2013	10.83	10.83	10.58	10.79	3,143	-0.17(-1.55%)
Apr 11, 2013	10.80	10.96	10.96	10.96	2,900	+0.26(+2.43%)
Apr 10, 2013	10.70	11.00	10.56	10.70	5,282	+0.11(+1.04%)
Apr 09, 2013	10.55	10.59	10.55	10.59	200	+0.04(+0.38%)
Apr 08, 2013	10.45	10.55	10.45	10.55	1,623	+0.05(+0.48%)
Apr 05, 2013	10.50	10.50	10.50	10.50	438	+0.00(+0.00%)
Apr 04, 2013	10.51	10.51	10.50	10.50	649	+0.00(+0.00%)
Apr 03, 2013	10.75	10.75	10.50	10.50	1,030	-0.30(-2.77%)
Apr 02, 2013	10.80	10.80	10.80	10.80	200	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.