Heartland Express (NQ: HTLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.45	12.58	12.44	12.56	0	+0.06(+0.52%)
Apr 29, 2013	12.43	12.53	12.39	12.49	470,340	+0.11(+0.90%)
Apr 26, 2013	12.40	12.45	12.32	12.38	478,223	-0.06(-0.52%)
Apr 25, 2013	12.38	12.51	12.37	12.45	0	+0.09(+0.75%)
Apr 24, 2013	12.37	12.42	12.32	12.35	389,897	+0.02(+0.15%)
Apr 23, 2013	12.35	12.39	12.28	12.33	824,707	+0.08(+0.68%)
Apr 22, 2013	12.17	12.32	12.04	12.25	1,357,863	+0.16(+1.30%)
Apr 19, 2013	12.10	12.17	12.04	12.09	781,346	-0.01(-0.08%)
Apr 18, 2013	12.20	12.30	12.10	12.10	537,922	-0.06(-0.46%)
Apr 17, 2013	12.36	12.39	12.08	12.16	499,661	-0.24(-1.94%)
Apr 16, 2013	12.15	12.45	12.08	12.40	632,170	+0.27(+2.21%)
Apr 15, 2013	12.67	12.68	12.10	12.13	596,469	-0.24(-1.94%)
Apr 12, 2013	12.25	12.40	12.23	12.37	374,975	-0.03(-0.22%)
Apr 11, 2013	12.47	12.47	12.32	12.40	535,113	-0.06(-0.45%)
Apr 10, 2013	12.30	12.48	12.23	12.45	505,686	+0.24(+1.97%)
Apr 09, 2013	12.36	12.50	12.18	12.21	314,040	-0.13(-1.05%)
Apr 08, 2013	12.36	12.40	12.21	12.34	240,028	-0.03(-0.22%)
Apr 05, 2013	12.08	12.41	12.02	12.37	517,025	+0.19(+1.60%)
Apr 04, 2013	12.05	12.27	12.02	12.18	1,395,206	+0.12(+1.00%)
Apr 03, 2013	12.10	12.18	12.02	12.06	575,596	-0.03(-0.23%)
Apr 02, 2013	12.33	12.36	12.07	12.08	806,632	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.