Idexx Laboratories (NQ: IDXX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	44.29	44.48	43.74	43.98	1,522,564	-0.20(-0.45%)
Apr 29, 2013	44.12	44.53	44.07	44.18	1,481,082	+0.21(+0.49%)
Apr 26, 2013	43.53	43.98	43.52	43.97	1,006,626	+0.45(+1.03%)
Apr 25, 2013	42.29	43.77	42.23	43.52	0	+1.38(+3.28%)
Apr 24, 2013	43.23	43.30	42.02	42.13	0	-1.19(-2.75%)
Apr 23, 2013	41.92	44.10	41.52	43.33	6,353,204	-1.67(-3.72%)
Apr 22, 2013	45.41	45.48	44.77	45.00	1,069,118	-0.28(-0.62%)
Apr 19, 2013	44.75	45.32	44.51	45.28	613,014	+0.62(+1.39%)
Apr 18, 2013	44.51	44.80	44.33	44.66	764,210	+0.18(+0.40%)
Apr 17, 2013	44.55	44.63	44.07	44.48	990,680	-0.34(-0.76%)
Apr 16, 2013	44.17	44.85	43.62	44.82	756,320	+0.96(+2.19%)
Apr 15, 2013	44.10	44.52	43.80	43.86	627,672	-0.45(-1.03%)
Apr 12, 2013	45.35	45.47	43.95	44.31	1,007,232	-1.16(-2.56%)
Apr 11, 2013	45.40	45.80	45.39	45.48	862,690	+0.03(+0.08%)
Apr 10, 2013	45.56	45.56	45.02	45.45	667,340	+0.19(+0.42%)
Apr 09, 2013	45.25	45.57	44.95	45.26	462,926	+0.06(+0.13%)
Apr 08, 2013	44.85	45.27	44.70	45.20	368,980	+0.33(+0.74%)
Apr 05, 2013	44.48	44.97	44.23	44.87	543,412	+0.05(+0.11%)
Apr 04, 2013	44.67	44.83	43.95	44.81	888,990	+0.28(+0.63%)
Apr 03, 2013	45.41	45.53	44.41	44.53	582,766	-0.97(-2.12%)
Apr 02, 2013	45.47	45.90	45.38	45.50	339,486	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.