Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.36	24.36	24.05	24.09	3,664,165	-0.56(-2.29%)
May 30, 2013	24.34	24.91	24.27	24.65	2,320,395	+0.50(+2.08%)
May 29, 2013	24.36	24.44	24.12	24.15	2,914,473	-0.42(-1.71%)
May 28, 2013	24.58	24.91	24.38	24.57	3,912,572	-0.29(-1.16%)
May 24, 2013	24.67	24.98	24.65	24.86	1,218,261	+0.06(+0.25%)
May 23, 2013	24.54	24.96	24.46	24.80	1,976,855	-0.10(-0.39%)
May 22, 2013	25.33	25.44	24.82	24.89	3,214,976	-0.49(-1.92%)
May 21, 2013	25.59	25.63	25.20	25.38	5,209,107	-0.63(-2.43%)
May 20, 2013	25.82	26.06	25.75	26.01	2,228,747	+0.19(+0.72%)
May 17, 2013	26.05	26.17	25.79	25.83	1,297,066	-0.15(-0.58%)
May 16, 2013	26.29	26.49	25.95	25.98	2,257,776	-0.14(-0.53%)
May 15, 2013	26.00	26.37	25.93	26.12	2,185,191	+0.45(+1.76%)
May 13, 2013	25.60	25.75	25.51	25.66	1,787,213	-0.06(-0.24%)
May 10, 2013	25.60	25.75	25.53	25.73	1,083,948	+0.16(+0.64%)
May 09, 2013	25.75	25.80	25.46	25.56	1,331,394	-0.17(-0.67%)
May 08, 2013	25.75	25.78	25.51	25.73	1,761,832	+0.00(+0.00%)
May 07, 2013	25.56	25.73	25.39	25.73	1,905,662	+0.29(+1.16%)
May 06, 2013	25.46	25.47	25.22	25.44	2,459,105	+0.07(+0.27%)
May 03, 2013	25.34	25.45	25.07	25.37	3,156,385	+0.30(+1.20%)
May 02, 2013	25.06	25.14	24.93	25.07	2,124,420	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.