Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.48	28.43	26.70	28.25	30,224,234	+0.60(+2.18%)
Jun 27, 2013	27.89	28.06	27.57	27.65	13,318,070	+0.21(+0.76%)
Jun 26, 2013	27.00	27.56	26.97	27.44	12,823,663	+0.65(+2.42%)
Jun 25, 2013	26.81	27.06	26.60	26.79	12,285,355	+0.20(+0.73%)
Jun 24, 2013	26.69	26.85	26.31	26.60	10,693,803	-0.28(-1.02%)
Jun 21, 2013	26.98	27.23	26.65	26.87	11,376,396	-0.09(-0.35%)
Jun 20, 2013	27.21	27.34	26.90	26.97	11,070,993	-0.43(-1.57%)
Jun 19, 2013	27.57	27.66	27.39	27.40	10,394,181	-0.18(-0.64%)
Jun 18, 2013	27.44	27.62	27.34	27.57	10,222,293	+0.09(+0.34%)
Jun 17, 2013	27.68	27.83	27.43	27.48	8,466,501	+0.02(+0.08%)
Jun 14, 2013	27.34	27.69	27.34	27.46	5,885,147	+0.06(+0.21%)
Jun 13, 2013	27.20	27.47	27.08	27.40	8,831,534	+0.16(+0.57%)
Jun 12, 2013	27.76	27.76	27.22	27.25	6,133,268	-0.33(-1.19%)
Jun 11, 2013	27.64	27.93	27.50	27.57	6,243,547	-0.39(-1.41%)
Jun 10, 2013	27.91	28.16	27.84	27.97	6,175,710	+0.13(+0.46%)
Jun 07, 2013	27.72	27.99	27.62	27.84	6,009,224	+0.26(+0.95%)
Jun 06, 2013	27.39	27.59	27.16	27.58	5,366,421	+0.18(+0.66%)
Jun 05, 2013	27.77	27.93	27.33	27.40	6,993,005	-0.46(-1.64%)
Jun 04, 2013	28.06	28.20	27.65	27.85	7,648,146	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.