Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.61	13.84	13.43	13.55	0	+0.01(+0.07%)
Jul 30, 2013	13.70	13.90	13.49	13.54	0	-0.04(-0.29%)
Jul 29, 2013	13.58	13.64	13.46	13.58	0	+0.00(+0.00%)
Jul 26, 2013	13.47	13.62	13.42	13.58	0	-0.02(-0.15%)
Jul 25, 2013	13.71	13.71	13.50	13.60	0	-0.17(-1.23%)
Jul 24, 2013	14.11	14.28	13.63	13.77	0	-0.29(-2.06%)
Jul 23, 2013	14.27	14.31	14.05	14.06	0	-0.28(-1.95%)
Jul 22, 2013	14.37	14.47	14.07	14.34	0	-0.14(-0.97%)
Jul 19, 2013	14.43	14.55	14.29	14.48	0	+0.04(+0.28%)
Jul 18, 2013	14.50	14.58	14.25	14.44	0	+0.12(+0.84%)
Jul 17, 2013	14.61	14.64	14.28	14.32	87,009	-0.25(-1.72%)
Jul 16, 2013	14.77	15.00	14.11	14.57	0	-0.43(-2.87%)
Jul 15, 2013	14.40	15.00	14.24	15.00	0	+0.79(+5.56%)
Jul 12, 2013	13.61	14.37	13.48	14.21	0	+0.67(+4.95%)
Jul 11, 2013	13.50	13.96	13.47	13.54	0	+0.34(+2.58%)
Jul 10, 2013	12.90	13.39	12.90	13.20	329,534	+0.33(+2.56%)
Jul 09, 2013	13.18	13.06	12.68	12.87	0	-0.19(-1.45%)
Jul 08, 2013	13.00	13.33	12.90	13.06	222,842	+0.21(+1.63%)
Jul 05, 2013	12.56	12.85	12.43	12.85	0	+0.51(+4.13%)
Jul 03, 2013	11.91	12.44	11.91	12.34	0	+0.19(+1.56%)
Jul 02, 2013	12.05	12.36	11.99	12.15	0	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.