Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.77	18.87	18.60	18.69	6,458,269	+0.04(+0.19%)
Jul 30, 2013	18.91	18.92	18.47	18.65	8,475,161	-0.11(-0.61%)
Jul 29, 2013	19.21	19.37	18.68	18.77	8,899,958	-0.51(-2.65%)
Jul 26, 2013	18.72	19.35	18.62	19.28	10,089,683	+0.37(+1.95%)
Jul 25, 2013	18.46	18.92	18.27	18.91	14,266,873	+0.60(+3.27%)
Jul 24, 2013	18.55	19.05	18.24	18.31	20,421,878	+0.31(+1.71%)
Jul 23, 2013	18.01	18.09	17.66	18.00	9,962,194	+0.07(+0.39%)
Jul 22, 2013	17.76	17.95	17.67	17.93	5,643,739	+0.07(+0.39%)
Jul 19, 2013	17.85	17.97	17.63	17.86	8,428,951	-0.24(-1.31%)
Jul 18, 2013	17.60	18.22	17.60	18.10	17,368,960	+0.59(+3.34%)
Jul 17, 2013	17.00	17.77	17.00	17.51	12,315,235	+0.53(+3.14%)
Jul 16, 2013	17.16	17.24	16.90	16.98	6,209,480	-0.13(-0.77%)
Jul 15, 2013	17.12	17.32	16.92	17.11	7,497,820	+0.13(+0.78%)
Jul 12, 2013	16.62	17.07	16.54	16.98	9,998,972	+0.38(+2.28%)
Jul 11, 2013	16.78	16.82	16.24	16.60	11,272,240	+0.14(+0.86%)
Jul 10, 2013	17.04	17.29	16.30	16.46	17,831,456	-0.55(-3.26%)
Jul 09, 2013	16.87	17.23	16.75	17.01	6,974,761	+0.26(+1.58%)
Jul 08, 2013	16.86	16.94	16.68	16.75	5,360,040	+0.03(+0.16%)
Jul 05, 2013	16.58	16.88	16.47	16.72	7,573,161	+0.52(+3.20%)
Jul 03, 2013	16.49	16.64	16.11	16.20	7,473,292	-0.51(-3.05%)
Jul 02, 2013	17.04	17.09	16.42	16.71	9,886,369	-0.33(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.