Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.25	47.44	46.90	47.06	1,525,849	-0.08(-0.17%)
Jul 30, 2013	47.51	47.57	47.03	47.14	972,839	-0.27(-0.58%)
Jul 29, 2013	47.21	47.57	47.17	47.42	1,004,704	+0.20(+0.43%)
Jul 26, 2013	47.31	47.38	47.10	47.21	1,133,562	-0.23(-0.49%)
Jul 25, 2013	47.39	47.67	47.05	47.45	2,388,833	+0.06(+0.12%)
Jul 24, 2013	47.88	47.89	47.38	47.39	1,978,686	-0.49(-1.03%)
Jul 23, 2013	47.88	48.05	47.55	47.88	2,095,985	+0.15(+0.32%)
Jul 22, 2013	47.86	47.94	47.64	47.73	2,564,726	+0.09(+0.19%)
Jul 19, 2013	47.79	47.89	47.58	47.64	2,742,267	+0.10(+0.20%)
Jul 18, 2013	48.02	48.20	47.34	47.55	5,311,942	-0.78(-1.62%)
Jul 17, 2013	48.75	48.93	47.99	48.33	2,080,261	-0.21(-0.43%)
Jul 16, 2013	48.31	48.62	48.31	48.54	1,059,968	+0.20(+0.42%)
Jul 15, 2013	48.10	48.55	48.08	48.34	1,285,824	+0.45(+0.94%)
Jul 12, 2013	47.58	47.91	47.30	47.88	1,725,055	+0.02(+0.03%)
Jul 11, 2013	48.05	48.10	47.39	47.87	1,476,780	+0.25(+0.53%)
Jul 10, 2013	46.90	47.75	46.90	47.62	2,280,842	+0.81(+1.72%)
Jul 09, 2013	46.31	47.93	45.85	46.81	6,406,881	-2.62(-5.29%)
Jul 08, 2013	49.25	49.61	49.05	49.43	814,567	+0.36(+0.72%)
Jul 05, 2013	48.71	49.10	48.37	49.07	603,190	+0.58(+1.20%)
Jul 03, 2013	48.54	48.76	48.30	48.49	700,791	-0.30(-0.61%)
Jul 02, 2013	48.74	48.97	48.48	48.79	1,241,020	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.