Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.18	32.57	32.12	32.34	16,582,455	-0.45(-1.36%)
Sep 27, 2013	33.31	33.50	32.65	32.78	35,043,676	+1.47(+4.69%)
Sep 26, 2013	30.82	31.38	30.78	31.31	14,786,262	+0.63(+2.06%)
Sep 25, 2013	30.91	30.95	30.60	30.68	8,853,284	-0.23(-0.73%)
Sep 24, 2013	30.91	31.04	30.80	30.91	8,204,719	+0.20(+0.65%)
Sep 23, 2013	30.76	30.96	30.29	30.71	12,311,499	-0.17(-0.56%)
Sep 20, 2013	30.80	30.94	30.32	30.88	41,751,556	-0.06(-0.19%)
Sep 19, 2013	31.06	31.41	30.63	30.94	16,425,257	+0.01(+0.03%)
Sep 18, 2013	30.26	31.09	30.24	30.93	9,596,581	+0.52(+1.70%)
Sep 17, 2013	30.35	30.57	30.26	30.41	8,630,713	+0.06(+0.19%)
Sep 16, 2013	30.57	30.41	30.26	30.36	6,002,014	+0.12(+0.41%)
Sep 13, 2013	30.23	30.33	29.91	30.23	7,396,024	-0.08(-0.25%)
Sep 12, 2013	30.25	30.67	30.18	30.31	9,246,881	+0.22(+0.73%)
Sep 11, 2013	29.82	30.19	29.75	30.09	10,227,885	+0.34(+1.15%)
Sep 10, 2013	29.69	29.82	29.36	29.75	15,019,424	+0.63(+2.17%)
Sep 09, 2013	28.96	29.20	28.90	29.11	4,585,210	+0.19(+0.65%)
Sep 06, 2013	29.11	29.18	28.57	28.93	5,203,478	-0.18(-0.61%)
Sep 05, 2013	28.94	29.19	28.80	29.10	5,871,029	+0.11(+0.38%)
Sep 04, 2013	28.64	29.15	28.62	28.99	7,298,758	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.