Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.37	28.06	27.23	27.98	183,909	+0.57(+2.09%)
Apr 29, 2013	26.99	27.58	26.99	27.41	179,389	+0.60(+2.22%)
Apr 26, 2013	27.53	27.53	26.81	26.81	366,259	-0.57(-2.09%)
Apr 25, 2013	27.70	27.93	27.13	27.39	328,202	-0.15(-0.53%)
Apr 24, 2013	29.23	29.40	27.29	27.53	1,101,129	-1.61(-5.52%)
Apr 23, 2013	29.32	29.57	28.79	29.14	333,282	-0.02(-0.08%)
Apr 22, 2013	28.07	29.18	27.83	29.16	225,568	+0.41(+1.43%)
Apr 19, 2013	28.15	28.81	28.09	28.75	130,058	+0.63(+2.23%)
Apr 18, 2013	27.81	28.34	27.57	28.13	340,968	+0.39(+1.39%)
Apr 17, 2013	27.49	27.86	27.26	27.74	266,136	+0.29(+1.04%)
Apr 16, 2013	27.37	27.80	26.95	27.46	366,718	+0.26(+0.94%)
Apr 15, 2013	27.55	27.71	26.97	27.20	322,841	-0.41(-1.48%)
Apr 12, 2013	27.61	27.68	27.15	27.61	174,536	+0.02(+0.08%)
Apr 11, 2013	27.10	27.70	27.10	27.59	382,366	+0.49(+1.80%)
Apr 10, 2013	27.05	27.35	26.91	27.10	378,284	+0.15(+0.57%)
Apr 09, 2013	27.39	27.39	26.84	26.95	275,914	-0.32(-1.19%)
Apr 08, 2013	26.86	27.29	26.62	27.27	125,412	+0.43(+1.58%)
Apr 05, 2013	26.30	27.05	26.00	26.84	287,542	-0.33(-1.22%)
Apr 04, 2013	26.83	27.22	26.78	27.18	233,990	+0.12(+0.46%)
Apr 03, 2013	27.11	27.15	26.87	27.05	213,442	-0.11(-0.40%)
Apr 02, 2013	26.95	27.21	26.91	27.16	232,485	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.