Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.79	24.00	23.45	23.53	194,033	-0.27(-1.14%)
Aug 29, 2013	23.29	23.85	23.29	23.80	134,166	+0.42(+1.79%)
Aug 28, 2013	24.01	24.01	23.28	23.39	288,042	-0.56(-2.36%)
Aug 27, 2013	24.21	24.41	23.85	23.95	490,094	-0.53(-2.18%)
Aug 26, 2013	24.90	25.00	24.32	24.49	142,615	-0.40(-1.62%)
Aug 23, 2013	25.07	25.24	24.72	24.89	152,709	-0.16(-0.65%)
Aug 22, 2013	25.22	25.39	24.85	25.05	127,103	-0.18(-0.70%)
Aug 21, 2013	25.08	25.58	24.86	25.23	71,217	+0.04(+0.15%)
Aug 20, 2013	24.49	25.29	24.49	25.19	59,352	+0.73(+3.00%)
Aug 19, 2013	24.88	25.03	24.45	24.45	108,192	-0.37(-1.50%)
Aug 16, 2013	25.71	25.72	24.79	24.83	155,442	-1.06(-4.09%)
Aug 15, 2013	26.76	26.84	25.52	25.89	216,901	-1.11(-4.10%)
Aug 14, 2013	26.92	27.18	26.81	26.99	124,016	+0.05(+0.17%)
Aug 13, 2013	27.46	27.46	26.82	26.95	78,914	-0.53(-1.91%)
Aug 12, 2013	27.34	27.51	26.91	27.47	199,367	-0.03(-0.11%)
Aug 09, 2013	26.67	27.66	26.50	27.50	151,528	+0.91(+3.43%)
Aug 08, 2013	26.60	26.95	26.53	26.59	64,566	+0.22(+0.85%)
Aug 07, 2013	26.67	27.05	26.28	26.36	160,367	-0.30(-1.13%)
Aug 06, 2013	26.54	26.86	26.40	26.67	92,888	+0.12(+0.47%)
Aug 05, 2013	26.99	27.35	26.41	26.54	139,130	-0.44(-1.63%)
Aug 02, 2013	25.95	27.25	25.95	26.98	181,203	+0.83(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.