Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.30	28.65	28.30	28.44	34,521	+0.02(+0.07%)
Nov 27, 2013	28.05	28.62	28.05	28.42	170,549	-0.02(-0.07%)
Nov 26, 2013	28.45	28.79	28.24	28.44	81,744	-0.04(-0.14%)
Nov 25, 2013	28.80	28.80	28.05	28.48	396,619	-0.34(-1.18%)
Nov 22, 2013	29.05	29.09	27.60	28.82	1,450,286	-0.55(-1.87%)
Nov 21, 2013	30.14	30.77	29.37	29.37	148,445	-0.53(-1.77%)
Nov 20, 2013	29.77	30.59	29.25	29.90	420,889	+0.11(+0.37%)
Nov 19, 2013	29.27	29.99	29.04	29.79	45,940	+0.34(+1.15%)
Nov 18, 2013	30.37	30.53	29.24	29.45	246,987	-0.73(-2.42%)
Nov 15, 2013	30.32	30.36	29.50	30.18	147,567	+0.34(+1.14%)
Nov 14, 2013	29.52	30.22	29.00	29.84	429,526	+2.09(+7.53%)
Nov 12, 2013	26.96	29.19	26.96	27.75	293,906	+0.70(+2.59%)
Nov 11, 2013	27.41	27.95	26.61	27.05	433,242	-0.12(-0.44%)
Nov 08, 2013	27.04	27.42	26.15	27.17	84,663	+0.25(+0.93%)
Nov 07, 2013	27.03	27.60	26.78	26.92	241,548	-0.03(-0.11%)
Nov 06, 2013	27.18	27.72	26.91	26.95	262,397	-0.12(-0.44%)
Nov 05, 2013	27.53	27.53	26.87	27.07	175,259	-0.09(-0.33%)
Nov 04, 2013	27.18	27.99	27.00	27.16	135,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.