Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	78.60	78.60	77.50	77.99	331,526	-0.46(-0.59%)
Aug 29, 2013	77.60	78.84	77.54	78.45	272,568	+0.65(+0.84%)
Aug 28, 2013	77.44	78.20	77.36	77.80	241,970	+0.22(+0.28%)
Aug 27, 2013	78.50	78.60	77.36	77.58	533,416	-1.70(-2.14%)
Aug 26, 2013	78.98	79.72	78.67	79.28	283,565	+0.26(+0.33%)
Aug 23, 2013	79.86	79.86	78.64	79.02	247,478	-0.73(-0.92%)
Aug 22, 2013	77.05	80.00	76.88	79.75	273,665	+2.86(+3.72%)
Aug 21, 2013	77.97	78.42	76.80	76.89	217,688	-1.27(-1.62%)
Aug 20, 2013	77.12	78.50	77.12	78.16	212,608	+0.99(+1.28%)
Aug 19, 2013	78.94	79.11	76.81	77.17	672,987	-1.85(-2.34%)
Aug 16, 2013	77.67	79.23	77.52	79.02	512,131	+1.34(+1.73%)
Aug 15, 2013	78.06	78.16	77.14	77.68	505,257	-1.06(-1.35%)
Aug 14, 2013	79.40	79.61	78.68	78.74	336,232	-0.65(-0.82%)
Aug 13, 2013	79.50	79.78	79.07	79.39	327,956	-0.17(-0.21%)
Aug 12, 2013	79.00	80.01	79.00	79.56	249,010	+0.25(+0.32%)
Aug 09, 2013	79.25	79.92	79.18	79.31	317,462	-0.07(-0.09%)
Aug 08, 2013	79.26	80.31	78.95	79.38	491,640	+0.91(+1.16%)
Aug 07, 2013	78.22	78.94	77.25	78.47	550,511	+0.14(+0.18%)
Aug 06, 2013	79.22	79.54	77.96	78.33	356,891	-1.36(-1.71%)
Aug 05, 2013	79.91	80.03	79.29	79.69	206,088	-0.32(-0.40%)
Aug 02, 2013	79.53	80.19	79.07	80.01	461,864	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.