Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.92	65.16	64.48	64.72	2,197,343	-0.00(-0.01%)
Nov 27, 2013	64.44	64.87	64.11	64.72	3,696,617	+0.48(+0.75%)
Nov 26, 2013	64.43	64.57	64.05	64.24	3,671,373	-0.14(-0.22%)
Nov 25, 2013	64.39	64.72	64.29	64.38	3,242,969	-0.02(-0.02%)
Nov 22, 2013	64.10	64.42	63.81	64.39	4,351,915	+0.49(+0.77%)
Nov 21, 2013	63.16	64.33	62.82	63.90	8,546,081	+0.88(+1.39%)
Nov 20, 2013	63.08	63.37	62.70	63.02	3,501,517	+0.19(+0.30%)
Nov 19, 2013	63.21	63.43	62.57	62.84	4,337,943	-0.48(-0.75%)
Nov 18, 2013	63.43	63.55	63.11	63.31	4,160,647	-0.08(-0.12%)
Nov 15, 2013	62.95	63.42	62.88	63.39	4,009,802	+0.47(+0.75%)
Nov 14, 2013	62.82	63.04	62.52	62.92	6,375,591	+0.10(+0.16%)
Nov 13, 2013	61.79	62.91	61.77	62.82	5,244,580	+0.55(+0.89%)
Nov 12, 2013	61.93	62.49	61.91	62.26	4,991,919	+0.34(+0.55%)
Nov 11, 2013	61.66	62.04	61.44	61.93	4,367,957	+0.31(+0.50%)
Nov 08, 2013	61.02	61.64	60.71	61.62	6,303,998	+0.36(+0.58%)
Nov 07, 2013	61.46	62.13	61.03	61.26	7,880,108	-0.04(-0.07%)
Nov 06, 2013	61.15	61.45	61.05	61.31	5,580,915	+0.41(+0.68%)
Nov 05, 2013	60.91	61.04	60.79	60.89	6,215,804	-0.22(-0.36%)
Nov 04, 2013	61.09	61.18	60.90	61.11	5,004,266	+0.39(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.