Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.25	62.04	61.10	61.37	5,135,419	-0.49(-0.80%)
Sep 27, 2013	62.20	62.31	61.53	61.87	4,234,137	-0.54(-0.86%)
Sep 26, 2013	62.15	62.55	62.10	62.41	2,347,337	+0.19(+0.31%)
Sep 25, 2013	62.95	62.92	62.18	62.21	3,805,543	-0.70(-1.12%)
Sep 24, 2013	62.82	63.33	62.44	62.92	3,619,518	+0.01(+0.01%)
Sep 23, 2013	62.86	62.99	62.34	62.91	3,851,562	-0.13(-0.21%)
Sep 20, 2013	63.48	63.97	62.97	63.04	4,947,564	-0.52(-0.82%)
Sep 19, 2013	63.36	63.86	63.22	63.56	5,101,154	+0.54(+0.86%)
Sep 18, 2013	62.19	63.27	61.94	63.02	4,835,581	+0.81(+1.31%)
Sep 17, 2013	61.62	62.33	61.47	62.20	3,437,401	+0.43(+0.69%)
Sep 16, 2013	62.07	62.12	61.67	61.78	4,903,215	+0.64(+1.04%)
Sep 13, 2013	61.22	61.42	60.90	61.14	5,886,138	-0.10(-0.16%)
Sep 12, 2013	62.13	62.21	61.22	61.24	4,865,164	-0.89(-1.43%)
Sep 11, 2013	62.47	62.64	62.00	62.13	5,704,183	+0.00(+0.00%)
Sep 10, 2013	62.28	62.48	62.11	62.13	4,264,415	+0.24(+0.40%)
Sep 09, 2013	61.50	62.04	61.22	61.88	3,309,999	+0.68(+1.10%)
Sep 06, 2013	61.84	62.19	61.16	61.21	4,269,614	-0.47(-0.77%)
Sep 05, 2013	61.29	61.98	61.29	61.68	2,325,016	+0.32(+0.52%)
Sep 04, 2013	60.73	61.61	60.70	61.36	2,897,227	+0.62(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.