Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.150	8.190	6.640	7.240	0	-1.36(-15.81%)
Apr 29, 2013	8.840	8.840	8.580	8.600	47,462	+0.09(+1.06%)
Apr 26, 2013	8.680	8.690	8.500	8.510	73,053	-0.18(-2.07%)
Apr 25, 2013	8.890	8.890	8.540	8.690	70,788	-0.13(-1.47%)
Apr 24, 2013	8.830	8.900	8.790	8.820	50,943	-0.05(-0.56%)
Apr 23, 2013	8.610	8.930	8.564	8.870	54,201	+0.33(+3.86%)
Apr 22, 2013	8.750	8.790	8.520	8.540	47,586	-0.13(-1.50%)
Apr 19, 2013	8.620	8.704	8.600	8.670	36,501	+0.08(+0.93%)
Apr 18, 2013	8.900	8.900	8.500	8.590	111,450	-0.31(-3.48%)
Apr 17, 2013	8.900	8.970	8.800	8.900	67,831	-0.02(-0.22%)
Apr 16, 2013	8.750	8.970	8.750	8.920	76,935	+0.30(+3.48%)
Apr 15, 2013	8.900	8.910	8.590	8.620	84,608	-0.24(-2.71%)
Apr 12, 2013	8.900	8.900	8.720	8.860	31,445	-0.01(-0.11%)
Apr 11, 2013	9.010	9.060	8.830	8.870	44,566	-0.32(-3.48%)
Apr 10, 2013	8.870	9.200	8.850	9.190	64,753	+0.33(+3.72%)
Apr 09, 2013	8.920	8.940	8.810	8.860	26,970	-0.03(-0.34%)
Apr 08, 2013	8.950	9.050	8.800	8.890	58,854	-0.06(-0.67%)
Apr 05, 2013	8.750	9.040	8.750	8.950	67,900	+0.07(+0.79%)
Apr 04, 2013	8.890	8.900	8.800	8.880	35,442	+0.05(+0.57%)
Apr 03, 2013	8.870	8.960	8.740	8.830	68,565	+0.03(+0.34%)
Apr 02, 2013	8.990	9.059	8.785	8.800	92,503	-0.16(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.