Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.050	8.190	7.900	7.940	2,044,039	-0.17(-2.10%)
Mar 27, 2013	8.240	8.340	8.020	8.110	1,881,187	-0.12(-1.45%)
Mar 26, 2013	8.440	8.680	8.050	8.229	5,122,843	-0.08(-0.97%)
Mar 25, 2013	7.950	8.550	7.760	8.310	7,961,304	+0.74(+9.78%)
Mar 22, 2013	8.230	8.230	7.500	7.570	6,350,303	-0.67(-8.13%)
Mar 21, 2013	7.130	8.810	7.040	8.240	22,302,698	+1.59(+23.91%)
Mar 20, 2013	6.680	6.780	6.560	6.650	1,437,175	+0.07(+1.06%)
Mar 19, 2013	6.500	6.640	6.270	6.580	3,058,452	+0.40(+6.47%)
Mar 18, 2013	6.290	6.500	6.100	6.180	983,718	-0.08(-1.28%)
Mar 15, 2013	6.390	6.460	6.230	6.260	1,256,409	-0.13(-2.03%)
Mar 14, 2013	6.160	6.390	6.100	6.390	1,352,609	+0.30(+4.93%)
Mar 13, 2013	6.280	6.380	6.040	6.090	1,537,368	-0.22(-3.49%)
Mar 12, 2013	6.440	6.470	6.290	6.310	1,125,050	-0.17(-2.62%)
Mar 11, 2013	6.520	6.530	6.400	6.480	859,804	-0.05(-0.77%)
Mar 08, 2013	6.600	6.670	6.490	6.530	1,186,727	-0.01(-0.15%)
Mar 07, 2013	6.500	6.630	6.409	6.540	1,081,172	+0.03(+0.46%)
Mar 06, 2013	6.400	6.590	6.270	6.510	1,483,801	+0.14(+2.20%)
Mar 05, 2013	6.440	6.620	6.270	6.370	1,481,964	+0.04(+0.63%)
Mar 04, 2013	6.370	6.500	6.250	6.330	895,084	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.