Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.184	5.333	5.131	5.290	0	+0.13(+2.43%)
Apr 29, 2013	5.222	5.242	5.145	5.164	982,250	-0.01(-0.19%)
Apr 26, 2013	5.184	5.193	5.155	5.174	1,298,301	+0.01(+0.28%)
Apr 25, 2013	5.155	5.251	5.136	5.160	835,562	+0.00(+0.09%)
Apr 24, 2013	5.213	5.270	4.991	5.155	3,845,162	-0.40(-7.12%)
Apr 23, 2013	5.405	5.685	5.376	5.550	1,716,295	+0.21(+3.97%)
Apr 22, 2013	5.386	5.386	5.251	5.338	1,311,653	-0.02(-0.36%)
Apr 19, 2013	5.338	5.396	5.299	5.357	661,637	+0.01(+0.18%)
Apr 18, 2013	5.463	5.492	5.328	5.347	804,150	-0.13(-2.29%)
Apr 17, 2013	5.367	5.482	5.275	5.473	1,070,821	+0.08(+1.43%)
Apr 16, 2013	5.309	5.405	5.261	5.396	1,154,318	+0.10(+1.82%)
Apr 15, 2013	5.367	5.444	5.280	5.299	1,125,046	-0.06(-1.08%)
Apr 12, 2013	5.434	5.453	5.335	5.357	785,649	-0.06(-1.07%)
Apr 11, 2013	5.319	5.425	5.309	5.415	1,017,941	+0.11(+2.00%)
Apr 10, 2013	5.184	5.309	5.184	5.309	740,770	+0.14(+2.80%)
Apr 09, 2013	5.347	5.372	5.164	5.164	694,287	-0.14(-2.72%)
Apr 08, 2013	5.145	5.328	5.068	5.309	967,615	+0.19(+3.77%)
Apr 05, 2013	5.145	5.155	5.068	5.116	638,382	-0.07(-1.30%)
Apr 04, 2013	5.097	5.222	5.048	5.184	990,529	+0.08(+1.61%)
Apr 03, 2013	5.164	5.193	5.030	5.102	1,264,444	-0.06(-1.21%)
Apr 02, 2013	5.415	5.444	5.155	5.164	3,993,257	-0.21(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.