Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.937	2.967	2.930	2.940	6,329,443	+0.04(+1.52%)
Feb 27, 2013	2.839	2.903	2.839	2.896	4,239,030	+0.05(+1.90%)
Feb 26, 2013	2.815	2.849	2.805	2.842	3,337,662	+0.03(+1.08%)
Feb 25, 2013	2.869	2.893	2.808	2.812	4,875,125	-0.03(-1.07%)
Feb 22, 2013	2.815	2.857	2.808	2.842	7,419,586	+0.06(+2.07%)
Feb 21, 2013	2.842	2.842	2.781	2.784	5,511,015	-0.06(-1.97%)
Feb 20, 2013	2.910	2.923	2.839	2.840	4,712,196	-0.07(-2.38%)
Feb 19, 2013	2.893	2.957	2.886	2.910	7,147,707	+0.02(+0.70%)
Feb 15, 2013	2.906	2.913	2.866	2.889	6,340,071	+0.00(+0.12%)
Feb 14, 2013	2.835	2.889	2.825	2.886	4,030,569	+0.04(+1.55%)
Feb 13, 2013	2.812	2.845	2.808	2.842	4,785,330	+0.03(+1.08%)
Feb 12, 2013	2.825	2.855	2.808	2.812	4,592,611	-0.01(-0.24%)
Feb 11, 2013	2.808	2.828	2.778	2.818	5,623,129	+0.02(+0.60%)
Feb 08, 2013	2.781	2.835	2.781	2.801	6,717,558	+0.02(+0.61%)
Feb 07, 2013	2.818	2.825	2.744	2.784	15,810,429	-0.05(-1.91%)
Feb 06, 2013	3.011	3.011	2.809	2.839	15,719,316	-0.18(-6.05%)
Feb 04, 2013	3.035	3.048	3.011	3.021	3,580,932	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.