Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	160.29	163.30	163.30	163.30	88,861	+4.18(+2.63%)
Dec 30, 2013	155.07	160.88	154.74	159.12	43,647	+4.50(+2.91%)
Dec 27, 2013	153.44	155.40	153.12	154.61	24,599	+1.83(+1.20%)
Dec 26, 2013	152.00	153.96	151.87	152.78	20,442	+1.17(+0.78%)
Dec 24, 2013	154.61	155.72	151.22	151.61	22,339	-2.87(-1.86%)
Dec 23, 2013	153.37	156.57	147.43	154.48	45,164	+8.23(+5.63%)
Dec 20, 2013	147.89	149.52	144.95	146.26	67,301	-1.63(-1.10%)
Dec 19, 2013	149.19	149.19	146.85	147.89	30,684	+0.72(+0.49%)
Dec 18, 2013	148.15	148.48	142.47	147.17	30,028	+0.06(+0.04%)
Dec 17, 2013	142.93	148.34	142.93	147.10	34,349	+4.05(+2.83%)
Dec 16, 2013	145.21	146.32	141.03	143.06	44,748	-1.89(-1.31%)
Dec 13, 2013	143.64	147.24	143.32	144.95	29,680	+1.50(+1.05%)
Dec 12, 2013	143.12	145.28	141.74	143.45	29,259	+0.39(+0.27%)
Dec 11, 2013	146.90	147.16	141.69	143.06	38,538	-3.12(-2.14%)
Dec 10, 2013	147.88	148.13	145.27	146.18	35,611	-1.69(-1.14%)
Dec 09, 2013	146.44	148.33	142.60	147.88	65,434	+2.80(+1.93%)
Dec 06, 2013	144.55	147.37	143.33	145.07	0	+0.65(+0.45%)
Dec 05, 2013	149.50	149.76	142.60	144.42	0	-3.39(-2.29%)
Dec 04, 2013	135.96	150.41	135.76	147.81	0	+10.81(+7.89%)
Dec 03, 2013	140.52	142.47	136.54	137.00	0	-3.45(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.