Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.81	25.91	25.70	25.74	17,939,544	+0.10(+0.40%)
Feb 27, 2013	25.27	25.78	25.20	25.64	9,502,172	+0.40(+1.57%)
Feb 26, 2013	25.20	25.41	25.14	25.24	13,122,976	+0.02(+0.09%)
Feb 25, 2013	25.57	25.76	25.20	25.22	18,647,996	-0.34(-1.32%)
Feb 22, 2013	24.79	25.61	24.79	25.56	27,475,800	+1.27(+5.23%)
Feb 21, 2013	24.67	24.67	24.07	24.28	15,273,612	-0.43(-1.75%)
Feb 20, 2013	25.41	25.41	24.71	24.72	11,995,573	-0.66(-2.59%)
Feb 19, 2013	25.21	25.47	24.99	25.38	8,155,811	+0.27(+1.06%)
Feb 15, 2013	25.29	25.32	24.97	25.11	8,719,037	-0.15(-0.61%)
Feb 14, 2013	25.04	25.30	24.90	25.26	8,552,009	+0.05(+0.21%)
Feb 13, 2013	25.14	25.34	25.08	25.21	7,255,288	+0.12(+0.48%)
Feb 12, 2013	25.11	25.20	24.98	25.09	9,436,446	-0.10(-0.39%)
Feb 11, 2013	25.56	25.56	25.17	25.19	11,067,490	-0.44(-1.72%)
Feb 08, 2013	25.13	25.64	25.09	25.63	17,417,706	+0.64(+2.57%)
Feb 07, 2013	25.03	25.08	24.61	24.99	14,213,004	-0.10(-0.42%)
Feb 06, 2013	25.12	25.19	24.96	25.09	12,174,208	+0.22(+0.87%)
Feb 04, 2013	25.05	25.19	24.86	24.88	21,872,186	-0.34(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.