Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.63	30.87	30.51	30.77	223,248	+0.18(+0.60%)
Feb 27, 2013	30.46	30.74	30.39	30.59	180,495	+0.12(+0.39%)
Feb 26, 2013	30.55	30.60	30.21	30.47	361,084	+0.04(+0.13%)
Feb 25, 2013	30.84	31.14	30.40	30.43	563,430	-0.37(-1.21%)
Feb 22, 2013	30.79	30.80	30.62	30.80	320,289	+0.28(+0.92%)
Feb 21, 2013	30.54	30.77	30.23	30.52	277,025	-0.18(-0.58%)
Feb 20, 2013	30.65	31.15	30.65	30.70	395,319	+0.00(+0.00%)
Feb 19, 2013	30.34	30.72	30.34	30.70	401,468	+0.31(+1.01%)
Feb 15, 2013	31.05	31.05	30.32	30.39	211,532	-0.17(-0.56%)
Feb 14, 2013	30.68	30.72	30.44	30.56	130,236	-0.13(-0.43%)
Feb 13, 2013	30.66	30.79	30.30	30.69	184,656	+0.23(+0.76%)
Feb 12, 2013	30.50	30.50	30.31	30.46	208,131	+0.02(+0.06%)
Feb 11, 2013	30.42	30.48	30.35	30.44	97,072	+0.07(+0.23%)
Feb 08, 2013	30.24	30.41	30.15	30.37	101,405	+0.17(+0.58%)
Feb 07, 2013	30.23	30.28	29.98	30.19	108,647	-0.09(-0.30%)
Feb 06, 2013	29.87	30.29	29.82	30.28	142,365	+0.49(+1.65%)
Feb 04, 2013	29.91	29.94	29.76	29.79	163,163	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.