Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.82	50.25	49.72	50.11	1,193,475	+0.06(+0.11%)
Sep 27, 2013	50.27	50.32	49.85	50.05	1,656,320	-0.30(-0.60%)
Sep 26, 2013	50.25	50.64	50.21	50.35	1,759,383	+0.17(+0.34%)
Sep 25, 2013	50.31	50.47	50.14	50.18	1,754,920	-0.04(-0.08%)
Sep 24, 2013	50.39	50.70	50.17	50.23	2,017,776	-0.20(-0.40%)
Sep 23, 2013	49.80	50.43	49.75	50.43	2,446,131	+0.39(+0.77%)
Sep 20, 2013	49.87	50.22	49.77	50.04	3,395,430	+0.15(+0.31%)
Sep 19, 2013	50.21	50.61	49.82	49.89	2,421,014	-0.15(-0.31%)
Sep 18, 2013	49.86	50.11	49.50	50.04	1,675,385	+0.02(+0.03%)
Sep 17, 2013	49.98	50.07	49.82	50.02	1,195,217	+0.15(+0.29%)
Sep 16, 2013	49.91	50.05	49.81	49.88	1,050,248	+0.30(+0.60%)
Sep 13, 2013	49.56	49.82	49.14	49.58	1,740,048	+0.08(+0.16%)
Sep 12, 2013	49.81	49.85	49.12	49.50	1,579,801	-0.37(-0.74%)
Sep 11, 2013	49.82	49.97	49.49	49.87	1,271,689	+0.02(+0.05%)
Sep 10, 2013	49.43	49.88	49.39	49.85	1,688,395	+0.49(+1.00%)
Sep 09, 2013	49.22	49.35	48.81	49.35	1,085,633	+0.03(+0.07%)
Sep 06, 2013	48.88	49.56	48.73	49.32	1,673,548	+0.48(+0.99%)
Sep 05, 2013	48.48	49.13	48.43	48.84	1,282,775	+0.47(+0.97%)
Sep 04, 2013	47.55	48.42	47.47	48.37	1,990,730	+0.75(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.