Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	137.77	142.01	137.51	139.20	41,932	-2.29(-1.62%)
Jan 30, 2014	142.60	146.12	140.51	141.49	26,677	+0.72(+0.51%)
Jan 29, 2014	143.97	146.49	140.51	140.77	25,362	-4.24(-2.93%)
Jan 28, 2014	137.70	145.86	137.70	145.01	58,285	+6.66(+4.81%)
Jan 27, 2014	139.60	142.01	136.00	138.36	55,394	-1.89(-1.35%)
Jan 24, 2014	147.17	147.84	136.92	140.25	73,722	-8.49(-5.71%)
Jan 23, 2014	151.48	151.94	147.15	148.74	36,881	-3.66(-2.40%)
Jan 22, 2014	151.81	153.31	150.37	152.39	29,281	+1.44(+0.95%)
Jan 21, 2014	151.68	153.18	150.17	150.96	29,158	-0.39(-0.26%)
Jan 17, 2014	154.09	151.35	151.35	151.35	27,353	-2.55(-1.65%)
Jan 16, 2014	152.66	155.07	151.54	153.90	29,648	+0.65(+0.43%)
Jan 15, 2014	151.74	154.48	150.96	153.24	48,641	+1.50(+0.99%)
Jan 14, 2014	150.11	151.81	148.67	151.74	52,598	+3.20(+2.15%)
Jan 13, 2014	152.72	152.72	146.65	148.54	41,526	-4.18(-2.74%)
Jan 10, 2014	152.98	153.18	151.54	152.72	33,866	+0.06(+0.04%)
Jan 09, 2014	153.44	153.63	152.13	152.66	46,983	-0.06(-0.04%)
Jan 08, 2014	152.98	153.76	151.61	152.72	55,398	+0.00(+0.00%)
Jan 07, 2014	154.61	155.66	150.63	152.72	53,579	+0.13(+0.09%)
Jan 06, 2014	155.27	156.05	152.39	152.59	59,247	-0.39(-0.26%)
Jan 03, 2014	154.55	156.18	150.56	152.98	49,085	-1.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.