Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	96.95	97.60	96.32	97.38	615,030	+2.10(+2.20%)
Oct 30, 2014	95.05	97.56	94.14	95.28	397,151	+0.04(+0.04%)
Oct 29, 2014	96.72	97.40	94.68	95.24	557,254	-1.07(-1.11%)
Oct 28, 2014	94.91	96.31	94.88	96.31	813,521	+2.04(+2.16%)
Oct 27, 2014	97.28	97.94	93.73	94.27	1,039,099	-3.67(-3.75%)
Oct 24, 2014	95.18	98.40	94.18	97.94	1,261,112	+2.76(+2.90%)
Oct 23, 2014	94.05	96.24	94.02	95.18	853,357	+2.50(+2.70%)
Oct 22, 2014	95.29	95.29	92.61	92.68	584,046	-2.52(-2.65%)
Oct 21, 2014	93.17	95.23	93.11	95.20	605,841	+2.50(+2.70%)
Oct 20, 2014	92.47	92.68	91.80	92.70	614,972	+0.20(+0.22%)
Oct 17, 2014	91.90	92.84	91.50	92.50	788,381	+1.81(+2.00%)
Oct 16, 2014	88.10	90.91	87.60	90.69	740,784	+1.44(+1.61%)
Oct 15, 2014	85.71	89.54	85.22	89.25	1,023,239	+1.99(+2.28%)
Oct 14, 2014	86.03	88.19	86.03	87.26	926,853	+1.65(+1.93%)
Oct 13, 2014	86.36	87.03	85.54	85.61	881,680	-0.79(-0.91%)
Oct 10, 2014	87.23	87.59	86.22	86.40	981,732	-1.14(-1.30%)
Oct 09, 2014	88.97	89.00	86.88	87.54	813,028	-1.18(-1.33%)
Oct 08, 2014	86.63	88.87	85.99	88.72	1,103,354	+2.26(+2.61%)
Oct 07, 2014	88.53	88.60	86.30	86.46	637,881	-2.90(-3.25%)
Oct 06, 2014	90.60	91.64	89.31	89.36	758,312	-1.03(-1.14%)
Oct 03, 2014	90.79	91.08	90.00	90.39	565,400	+0.53(+0.59%)
Oct 02, 2014	89.56	90.23	88.24	89.86	514,203	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.