Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.53	35.56	35.31	35.54	2,033,676	+0.41(+1.17%)
Oct 30, 2014	34.82	35.27	33.57	35.12	1,958,361	+0.16(+0.47%)
Oct 29, 2014	35.59	35.67	34.62	34.96	6,743,961	-0.75(-2.10%)
Oct 28, 2014	35.39	36.05	35.39	35.71	3,544,610	+0.42(+1.19%)
Oct 27, 2014	35.01	35.03	35.03	35.29	3,429,878	+0.25(+0.72%)
Oct 24, 2014	34.51	35.06	34.50	35.03	2,595,913	+0.51(+1.49%)
Oct 23, 2014	34.31	34.73	34.18	34.52	2,931,328	+0.54(+1.58%)
Oct 22, 2014	33.91	34.23	33.91	33.98	1,714,393	+0.07(+0.20%)
Oct 21, 2014	33.65	34.04	33.37	33.92	1,808,550	+0.21(+0.63%)
Oct 20, 2014	33.36	33.71	33.23	33.70	1,913,545	+0.30(+0.88%)
Oct 17, 2014	33.37	33.77	33.16	33.41	2,490,320	+0.22(+0.66%)
Oct 16, 2014	32.68	33.44	32.62	33.19	3,102,786	+0.08(+0.25%)
Oct 15, 2014	32.37	33.28	32.05	33.11	3,829,226	+0.08(+0.23%)
Oct 14, 2014	32.50	33.37	32.50	33.03	3,059,910	+0.72(+2.23%)
Oct 13, 2014	32.96	32.96	32.30	32.31	4,710,749	-0.89(-2.67%)
Oct 10, 2014	33.83	34.67	33.17	33.20	4,152,568	-0.62(-1.83%)
Oct 09, 2014	34.05	34.48	33.74	33.81	2,826,549	-0.49(-1.44%)
Oct 08, 2014	34.12	34.38	33.79	34.31	3,102,227	+0.32(+0.95%)
Oct 07, 2014	34.41	34.58	33.97	33.98	2,979,673	-0.67(-1.92%)
Oct 06, 2014	35.05	35.10	34.63	34.65	2,698,881	-0.37(-1.05%)
Oct 03, 2014	35.21	35.29	35.01	35.02	2,477,863	+0.07(+0.21%)
Oct 02, 2014	34.82	35.23	34.72	34.94	2,714,783	+0.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.