Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.99	54.69	52.91	53.83	1,329,291	+2.58(+5.04%)
Nov 26, 2014	51.07	51.25	51.25	51.25	811,424	+0.26(+0.52%)
Nov 25, 2014	50.25	51.20	50.18	50.99	1,157,448	+0.53(+1.05%)
Nov 24, 2014	50.09	50.69	49.98	50.46	1,113,109	+0.76(+1.52%)
Nov 21, 2014	49.80	49.89	48.62	49.70	1,374,266	+0.24(+0.48%)
Nov 20, 2014	49.57	50.08	48.96	49.47	1,449,431	-0.51(-1.02%)
Nov 19, 2014	50.61	50.84	49.78	49.98	1,830,643	-0.97(-1.90%)
Nov 18, 2014	50.08	51.22	50.06	50.94	1,301,289	+0.91(+1.82%)
Nov 17, 2014	50.36	50.82	49.86	50.03	1,676,810	-0.44(-0.87%)
Nov 14, 2014	51.08	51.30	50.43	50.47	1,364,062	-0.71(-1.38%)
Nov 13, 2014	51.27	51.81	50.85	51.18	1,168,002	+0.06(+0.12%)
Nov 12, 2014	50.84	51.18	50.27	51.11	966,618	+0.03(+0.05%)
Nov 11, 2014	51.41	51.71	50.78	51.08	847,197	-0.16(-0.32%)
Nov 10, 2014	50.09	51.32	49.78	51.25	1,130,122	+1.07(+2.14%)
Nov 07, 2014	50.41	50.92	49.96	50.17	1,291,611	-0.24(-0.47%)
Nov 06, 2014	49.73	50.73	49.54	50.41	1,339,615	+1.30(+2.65%)
Nov 05, 2014	50.93	50.95	49.01	49.11	2,069,396	-1.29(-2.56%)
Nov 04, 2014	49.81	50.88	49.76	50.40	1,639,728	+0.87(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.