Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.00	29.00	28.25	28.34	114,325	-0.58(-2.01%)
Nov 26, 2014	28.92	28.92	28.92	28.92	113,696	+0.08(+0.27%)
Nov 25, 2014	28.87	28.87	28.44	28.84	111,290	+0.08(+0.29%)
Nov 24, 2014	28.41	28.79	28.37	28.76	180,103	+0.43(+1.51%)
Nov 21, 2014	28.97	28.97	28.23	28.33	133,396	-0.24(-0.83%)
Nov 20, 2014	28.08	28.59	28.00	28.57	63,993	+0.29(+1.03%)
Nov 19, 2014	28.65	28.65	28.05	28.28	108,936	-0.47(-1.63%)
Nov 18, 2014	28.80	28.93	28.71	28.74	96,622	+0.03(+0.11%)
Nov 17, 2014	29.23	29.23	28.67	28.71	213,081	-0.57(-1.94%)
Nov 14, 2014	29.43	29.46	29.08	29.28	144,720	-0.08(-0.29%)
Nov 13, 2014	29.88	29.88	29.36	29.36	132,884	-0.51(-1.69%)
Nov 12, 2014	29.39	29.88	29.39	29.87	111,253	+0.44(+1.48%)
Nov 11, 2014	29.45	29.49	28.87	29.43	107,463	+0.03(+0.10%)
Nov 10, 2014	29.35	29.43	29.06	29.40	125,112	+0.10(+0.34%)
Nov 07, 2014	29.31	29.43	28.95	29.30	144,305	-0.08(-0.29%)
Nov 06, 2014	29.26	29.50	29.13	29.39	102,641	+0.22(+0.76%)
Nov 05, 2014	29.11	29.32	28.92	29.16	120,938	+0.20(+0.69%)
Nov 04, 2014	28.93	29.14	28.64	28.97	163,717	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.