Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.20	31.23	30.82	30.97	2,391,489	-0.16(-0.50%)
Nov 26, 2014	31.35	31.12	31.12	31.12	2,243,929	-0.27(-0.85%)
Nov 25, 2014	31.21	31.44	31.09	31.39	5,258,096	+0.28(+0.89%)
Nov 24, 2014	31.09	31.22	30.94	31.11	2,585,292	+0.17(+0.54%)
Nov 21, 2014	31.16	31.24	30.88	30.95	5,145,168	+0.23(+0.74%)
Nov 20, 2014	30.38	30.73	30.25	30.72	2,831,560	+0.03(+0.09%)
Nov 19, 2014	30.74	30.79	30.47	30.69	3,201,780	-0.05(-0.17%)
Nov 18, 2014	30.71	30.93	30.67	30.74	2,662,620	-0.01(-0.03%)
Nov 17, 2014	30.79	30.83	30.63	30.75	1,848,014	-0.03(-0.11%)
Nov 14, 2014	30.81	30.90	30.67	30.79	2,070,078	+0.08(+0.27%)
Nov 13, 2014	30.98	31.03	30.62	30.70	3,112,101	-0.21(-0.67%)
Nov 12, 2014	30.57	30.98	30.40	30.91	2,628,561	+0.28(+0.90%)
Nov 11, 2014	30.72	30.79	30.49	30.63	3,390,262	-0.14(-0.46%)
Nov 10, 2014	30.85	30.85	30.62	30.78	3,272,860	-0.06(-0.18%)
Nov 07, 2014	30.79	30.85	30.53	30.83	2,819,638	+0.18(+0.57%)
Nov 06, 2014	30.41	30.73	30.31	30.66	4,753,723	+0.29(+0.94%)
Nov 05, 2014	30.60	30.91	30.30	30.37	4,487,656	+0.26(+0.86%)
Nov 04, 2014	29.91	30.21	29.89	30.11	4,797,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.