Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	101.31	103.15	101.00	102.45	586,665	+1.32(+1.31%)
Feb 27, 2014	99.46	101.26	99.24	101.13	414,884	+0.93(+0.93%)
Feb 26, 2014	100.46	101.43	99.97	100.20	701,586	-0.51(-0.51%)
Feb 25, 2014	100.35	100.71	99.45	100.71	402,236	+0.63(+0.63%)
Feb 24, 2014	99.44	101.36	99.21	100.08	485,418	+0.87(+0.88%)
Feb 21, 2014	99.41	99.80	98.52	99.21	348,009	-0.01(-0.01%)
Feb 20, 2014	97.63	99.37	97.39	99.22	440,312	+1.96(+2.02%)
Feb 19, 2014	96.97	98.28	96.94	97.26	615,106	-0.14(-0.14%)
Feb 18, 2014	96.34	97.53	95.71	97.40	408,111	+1.03(+1.07%)
Feb 14, 2014	95.25	96.37	96.37	96.37	743,800	+1.56(+1.65%)
Feb 13, 2014	88.95	95.68	88.62	94.81	956,439	+4.81(+5.34%)
Feb 12, 2014	89.72	90.48	89.13	90.00	423,554	+0.57(+0.64%)
Feb 11, 2014	88.03	89.86	88.01	89.43	508,357	+1.75(+2.00%)
Feb 10, 2014	87.92	88.02	87.00	87.68	441,340	-0.24(-0.27%)
Feb 07, 2014	88.02	89.05	87.54	87.92	364,446	+0.33(+0.38%)
Feb 06, 2014	85.81	87.69	85.81	87.59	270,791	+1.84(+2.15%)
Feb 05, 2014	85.49	86.19	83.92	85.75	434,184	+0.08(+0.09%)
Feb 04, 2014	84.98	85.76	84.21	85.67	476,503	+1.31(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.