Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.14	34.62	34.14	34.35	471,238	+0.22(+0.66%)
Feb 27, 2014	34.29	34.99	34.10	34.12	2,740,285	-0.12(-0.36%)
Feb 26, 2014	34.12	34.32	33.83	34.25	687,484	-0.37(-1.08%)
Feb 25, 2014	34.77	35.04	34.60	34.62	178,945	-0.09(-0.25%)
Feb 24, 2014	34.95	35.14	34.71	34.71	212,516	-0.21(-0.60%)
Feb 21, 2014	35.27	35.34	34.83	34.92	243,448	-0.25(-0.72%)
Feb 20, 2014	34.83	35.28	34.70	35.17	133,526	+0.35(+1.02%)
Feb 19, 2014	34.76	35.45	34.66	34.82	208,643	+0.00(+0.00%)
Feb 18, 2014	33.93	35.08	33.93	34.82	292,203	+0.97(+2.87%)
Feb 14, 2014	34.00	33.85	33.85	33.85	166,899	+0.14(+0.40%)
Feb 13, 2014	33.03	33.91	33.03	33.71	238,978	+0.61(+1.83%)
Feb 12, 2014	33.19	33.29	32.96	33.10	124,195	+0.03(+0.08%)
Feb 11, 2014	32.61	33.17	32.55	33.08	243,661	+0.34(+1.05%)
Feb 10, 2014	32.67	32.76	32.29	32.73	155,643	+0.14(+0.43%)
Feb 07, 2014	32.70	32.75	32.47	32.59	147,632	+0.07(+0.21%)
Feb 06, 2014	32.51	32.68	32.43	32.53	157,739	+0.03(+0.08%)
Feb 05, 2014	32.67	32.79	32.44	32.50	171,490	-0.22(-0.68%)
Feb 04, 2014	33.38	33.46	32.72	32.72	163,698	-0.53(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.