Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.72	42.30	41.54	42.19	675,091	+0.53(+1.27%)
Mar 28, 2014	40.60	42.31	40.40	41.66	914,165	+1.26(+3.12%)
Mar 27, 2014	39.45	40.48	39.17	40.40	651,005	+0.87(+2.20%)
Mar 26, 2014	40.88	41.26	39.45	39.53	1,330,485	-1.18(-2.90%)
Mar 25, 2014	40.62	41.88	40.45	40.71	853,219	+0.28(+0.69%)
Mar 24, 2014	40.12	40.47	39.39	40.43	701,622	+0.31(+0.77%)
Mar 21, 2014	40.96	41.01	40.00	40.12	943,010	-0.45(-1.11%)
Mar 20, 2014	40.34	40.74	39.99	40.57	487,383	+0.09(+0.22%)
Mar 19, 2014	40.74	41.08	40.27	40.48	859,008	+0.10(+0.25%)
Mar 18, 2014	40.35	40.67	40.11	40.38	785,627	-0.02(-0.05%)
Mar 17, 2014	40.32	40.68	40.29	40.40	615,397	+0.27(+0.67%)
Mar 14, 2014	40.01	40.68	39.86	40.13	700,683	+0.00(+0.00%)
Mar 13, 2014	41.39	41.66	39.92	40.13	651,425	-1.14(-2.76%)
Mar 12, 2014	41.45	41.45	40.60	41.27	554,895	-0.36(-0.86%)
Mar 11, 2014	42.94	43.20	41.47	41.63	542,045	-1.21(-2.82%)
Mar 10, 2014	42.39	43.11	41.99	42.84	921,015	+0.50(+1.18%)
Mar 07, 2014	42.69	43.33	42.17	42.34	853,034	-0.09(-0.21%)
Mar 06, 2014	42.40	42.66	42.06	42.43	787,719	+0.19(+0.45%)
Mar 05, 2014	42.45	42.69	42.01	42.24	612,854	-0.42(-0.98%)
Mar 04, 2014	42.42	42.79	41.51	42.66	972,437	+0.84(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.