Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.69	17.97	17.51	17.59	56,172	-0.07(-0.38%)
Mar 28, 2014	17.65	17.69	17.45	17.65	30,951	+0.00(+0.00%)
Mar 27, 2014	17.61	17.65	17.41	17.65	27,123	+0.12(+0.68%)
Mar 26, 2014	17.79	17.82	17.51	17.53	25,028	-0.28(-1.57%)
Mar 25, 2014	18.05	18.25	17.62	17.81	44,321	-0.07(-0.41%)
Mar 24, 2014	17.89	18.00	17.39	17.89	29,165	-0.07(-0.37%)
Mar 21, 2014	19.05	19.05	17.78	17.95	62,159	-0.96(-5.07%)
Mar 20, 2014	18.81	18.99	18.75	18.91	23,033	+0.00(+0.00%)
Mar 19, 2014	19.13	19.13	18.67	18.91	33,941	-0.24(-1.25%)
Mar 18, 2014	19.31	19.63	18.79	19.15	25,757	-0.15(-0.79%)
Mar 17, 2014	19.26	19.35	19.11	19.31	23,048	+0.10(+0.52%)
Mar 14, 2014	19.19	19.29	19.10	19.21	32,922	+0.01(+0.07%)
Mar 13, 2014	19.42	19.64	19.19	19.19	18,637	-0.25(-1.30%)
Mar 12, 2014	19.27	19.53	19.22	19.45	20,625	+0.13(+0.66%)
Mar 11, 2014	19.55	19.66	19.20	19.32	19,340	-0.20(-1.02%)
Mar 10, 2014	19.10	19.66	18.82	19.52	55,753	+0.32(+1.67%)
Mar 07, 2014	19.01	19.39	18.99	19.20	10,870	+0.22(+1.16%)
Mar 06, 2014	18.78	18.99	18.67	18.98	18,730	+0.33(+1.79%)
Mar 05, 2014	19.03	19.03	18.07	18.65	27,694	-0.41(-2.17%)
Mar 04, 2014	18.49	19.64	18.46	19.06	54,459	+0.86(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.