Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.52	20.74	20.36	20.60	197,176	-0.01(-0.04%)
Apr 29, 2014	20.72	20.79	20.48	20.60	232,215	-0.07(-0.35%)
Apr 28, 2014	20.76	20.81	20.32	20.68	247,058	+0.03(+0.15%)
Apr 25, 2014	20.83	20.88	20.52	20.64	171,000	-0.28(-1.34%)
Apr 24, 2014	21.14	21.19	20.88	20.92	165,065	-0.05(-0.23%)
Apr 23, 2014	21.20	21.35	20.95	20.97	169,949	-0.26(-1.20%)
Apr 22, 2014	20.80	21.36	20.78	21.23	253,713	+0.47(+2.27%)
Apr 21, 2014	20.88	20.93	20.61	20.76	138,453	-0.13(-0.61%)
Apr 17, 2014	20.61	20.88	20.88	20.88	141,243	+0.28(+1.36%)
Apr 16, 2014	20.76	20.88	20.44	20.60	136,870	+0.04(+0.19%)
Apr 15, 2014	20.58	20.63	20.12	20.56	197,585	+0.02(+0.12%)
Apr 14, 2014	20.29	20.80	20.17	20.54	497,069	+0.46(+2.27%)
Apr 11, 2014	20.13	20.26	19.93	20.09	554,211	-0.13(-0.63%)
Apr 10, 2014	20.72	20.81	20.21	20.21	389,429	-0.53(-2.54%)
Apr 09, 2014	20.92	20.94	20.61	20.74	371,625	-0.14(-0.65%)
Apr 08, 2014	20.80	21.26	20.76	20.88	348,107	+0.08(+0.36%)
Apr 07, 2014	21.38	21.44	20.78	20.80	326,696	-0.65(-3.03%)
Apr 04, 2014	22.20	22.20	21.42	21.45	242,324	-0.66(-2.98%)
Apr 03, 2014	21.88	22.19	21.81	22.11	237,844	+0.25(+1.12%)
Apr 02, 2014	21.57	21.90	21.43	21.86	219,842	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.