Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.40	32.73	32.29	32.68	6,876,021	+0.21(+0.65%)
Apr 29, 2014	32.13	32.57	32.09	32.47	6,927,949	+0.36(+1.13%)
Apr 28, 2014	32.86	33.01	31.85	32.10	12,721,633	-0.46(-1.42%)
Apr 25, 2014	32.74	33.01	32.48	32.56	7,236,625	-0.31(-0.94%)
Apr 24, 2014	33.16	33.31	32.74	32.87	7,539,366	-0.32(-0.96%)
Apr 23, 2014	33.39	33.53	33.15	33.19	5,267,384	-0.11(-0.34%)
Apr 22, 2014	33.02	33.46	33.02	33.30	5,681,155	+0.20(+0.61%)
Apr 21, 2014	33.11	33.17	32.84	33.10	7,578,180	-0.06(-0.18%)
Apr 17, 2014	32.85	33.16	33.16	33.16	20,185,574	+0.42(+1.27%)
Apr 16, 2014	32.63	32.78	32.47	32.74	5,132,966	+0.37(+1.13%)
Apr 15, 2014	32.42	32.64	32.13	32.38	8,681,658	-0.04(-0.14%)
Apr 14, 2014	32.12	32.46	31.94	32.42	8,074,508	+0.51(+1.59%)
Apr 11, 2014	32.25	32.55	31.90	31.91	9,709,826	-0.54(-1.66%)
Apr 10, 2014	33.04	33.22	32.36	32.45	9,307,216	-0.50(-1.51%)
Apr 09, 2014	32.81	32.97	32.49	32.95	7,875,796	+0.29(+0.88%)
Apr 08, 2014	32.35	32.75	32.21	32.66	14,049,796	+0.94(+2.95%)
Apr 07, 2014	32.61	32.67	31.62	31.73	15,392,826	-0.90(-2.76%)
Apr 04, 2014	33.31	33.37	32.48	32.63	10,861,491	-0.52(-1.55%)
Apr 03, 2014	33.40	33.67	33.07	33.14	8,837,946	-0.25(-0.74%)
Apr 02, 2014	33.46	33.59	33.29	33.39	8,498,286	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.