Vulcan Materials (NY: VMC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.15	59.92	58.42	59.66	1,277,409	+0.49(+0.83%)
Apr 29, 2014	57.39	59.36	57.12	59.17	1,672,919	+1.95(+3.41%)
Apr 28, 2014	59.31	59.50	56.75	57.22	1,709,782	-2.02(-3.40%)
Apr 25, 2014	60.09	60.10	58.75	59.24	830,516	-1.09(-1.81%)
Apr 24, 2014	60.10	60.35	58.75	60.33	1,059,438	+0.78(+1.30%)
Apr 23, 2014	59.71	60.11	59.14	59.55	835,978	-0.18(-0.31%)
Apr 22, 2014	60.30	60.84	59.68	59.73	1,378,680	-0.56(-0.94%)
Apr 21, 2014	59.89	60.62	59.58	60.30	773,050	+0.43(+0.73%)
Apr 17, 2014	59.70	59.86	59.86	59.86	2,071,501	-0.12(-0.20%)
Apr 16, 2014	59.15	60.05	58.89	59.98	668,067	+1.14(+1.93%)
Apr 15, 2014	58.81	59.07	57.53	58.85	973,432	+0.08(+0.14%)
Apr 14, 2014	59.32	59.76	58.20	58.76	656,165	-0.15(-0.25%)
Apr 11, 2014	59.89	59.96	58.83	58.91	942,989	-1.02(-1.70%)
Apr 10, 2014	60.28	61.43	59.62	59.93	1,380,699	-0.27(-0.45%)
Apr 09, 2014	59.48	60.47	58.98	60.20	943,357	+1.06(+1.80%)
Apr 08, 2014	59.21	59.70	58.41	59.13	1,048,592	-0.10(-0.17%)
Apr 07, 2014	61.45	61.87	59.00	59.24	1,142,118	-2.09(-3.41%)
Apr 04, 2014	61.76	63.03	60.72	61.33	1,535,794	-0.01(-0.01%)
Apr 03, 2014	61.07	61.94	60.65	61.33	963,385	+0.57(+0.94%)
Apr 02, 2014	61.32	61.57	60.57	60.76	845,679	-0.70(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.