Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.220	7.260	7.200	7.200	63,888	-0.02(-0.28%)
Apr 29, 2014	7.290	7.310	7.200	7.220	28,941	-0.06(-0.82%)
Apr 28, 2014	7.220	7.340	7.140	7.280	76,397	+0.07(+0.97%)
Apr 25, 2014	7.380	7.390	7.180	7.210	52,226	-0.18(-2.44%)
Apr 24, 2014	7.460	7.470	7.386	7.390	20,426	-0.06(-0.81%)
Apr 23, 2014	7.500	7.520	7.400	7.450	20,943	-0.10(-1.32%)
Apr 22, 2014	7.440	7.580	7.400	7.550	26,061	+0.11(+1.48%)
Apr 21, 2014	7.330	7.450	7.330	7.440	22,891	+0.13(+1.78%)
Apr 17, 2014	7.220	7.310	7.310	7.310	25,400	+0.09(+1.25%)
Apr 16, 2014	7.320	7.320	7.200	7.220	20,670	-0.08(-1.10%)
Apr 15, 2014	7.200	7.350	7.200	7.300	49,400	+0.02(+0.27%)
Apr 14, 2014	7.230	7.300	7.200	7.280	40,292	+0.08(+1.11%)
Apr 11, 2014	7.200	7.280	7.200	7.200	52,822	+0.03(+0.42%)
Apr 10, 2014	7.410	7.440	7.150	7.170	66,693	-0.24(-3.24%)
Apr 09, 2014	7.340	7.440	7.340	7.410	20,669	+0.07(+0.95%)
Apr 08, 2014	7.250	7.400	7.250	7.340	34,735	+0.09(+1.24%)
Apr 07, 2014	7.200	7.280	7.190	7.250	32,300	+0.02(+0.28%)
Apr 04, 2014	7.490	7.550	7.150	7.230	68,958	-0.25(-3.34%)
Apr 03, 2014	7.500	7.520	7.421	7.480	19,824	-0.07(-0.93%)
Apr 02, 2014	7.450	7.550	7.360	7.550	28,478	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.