Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.78	19.92	19.74	19.83	43,281	+0.06(+0.30%)
Apr 29, 2014	19.63	20.00	19.63	19.77	88,302	-0.01(-0.04%)
Apr 28, 2014	19.82	20.04	19.74	19.78	59,004	+0.09(+0.48%)
Apr 25, 2014	19.65	19.68	19.41	19.68	42,967	-0.07(-0.35%)
Apr 24, 2014	19.92	19.92	19.54	19.75	68,076	-0.06(-0.30%)
Apr 23, 2014	19.56	19.81	19.44	19.81	139,799	+0.08(+0.39%)
Apr 22, 2014	19.46	19.83	19.29	19.74	87,536	+0.27(+1.41%)
Apr 21, 2014	19.39	19.64	19.23	19.46	101,183	+0.17(+0.89%)
Apr 17, 2014	19.09	19.29	19.29	19.29	81,462	+0.08(+0.40%)
Apr 16, 2014	19.01	19.22	18.80	19.21	57,703	+0.21(+1.08%)
Apr 15, 2014	19.06	19.08	18.81	19.01	52,842	+0.04(+0.23%)
Apr 14, 2014	19.00	19.09	18.81	18.96	65,037	-0.06(-0.32%)
Apr 11, 2014	18.95	19.10	18.95	19.02	62,239	-0.05(-0.27%)
Apr 10, 2014	19.17	19.23	18.95	19.07	119,211	-0.01(-0.05%)
Apr 09, 2014	19.09	19.19	18.98	19.08	23,736	+0.00(+0.00%)
Apr 08, 2014	18.94	19.10	18.79	19.08	60,123	+0.21(+1.09%)
Apr 07, 2014	18.75	18.93	18.68	18.88	77,462	+0.16(+0.87%)
Apr 04, 2014	18.82	18.95	18.59	18.71	94,550	-0.06(-0.32%)
Apr 03, 2014	18.52	19.07	18.52	18.77	61,855	+0.26(+1.39%)
Apr 02, 2014	18.49	18.70	18.44	18.52	52,658	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.